Allianz Strategy 50 - P - EUR
WKN: A2AH7P / ISIN: LU1405890556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.19 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 21.06.19 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 19.06.19 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 18.06.19 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 17.06.19 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 14.06.19 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 13.06.19 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 12.06.19 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 11.06.19 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 07.06.19 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 06.06.19 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 05.06.19 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 04.06.19 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 03.06.19 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 31.05.19 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 29.05.19 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 28.05.19 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 27.05.19 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 24.05.19 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 23.05.19 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 22.05.19 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 21.05.19 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 20.05.19 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 17.05.19 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 16.05.19 | 1.175 | 1.175 | 1.175 | 1.175 | - |
