Vanguard EUR Eurozone Government Bond UCITS ETF EUR Dist
WKN: A143JL / ISIN: IE00BZ163H91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.19 | 27,24 | 27,24 | 27,16 | 27,22 | 1597 |
| 13.09.19 | 27,38 | 27,38 | 27,07 | 27,07 | 2650 |
| 12.09.19 | 27,33 | 27,52 | 27,30 | 27,38 | 1036 |
| 11.09.19 | 27,14 | 27,30 | 27,14 | 27,21 | 905 |
| 10.09.19 | 27,24 | 27,31 | 27,24 | 27,24 | 1123 |
| 09.09.19 | 27,55 | 27,55 | 27,24 | 27,40 | 1487 |
| 06.09.19 | 27,36 | 27,47 | 27,36 | 27,47 | 272 |
| 05.09.19 | 27,50 | 27,50 | 27,34 | 27,34 | 430 |
| 04.09.19 | 27,56 | 27,59 | 27,50 | 27,50 | 698 |
| 03.09.19 | 27,63 | 27,64 | 27,60 | 27,63 | 781 |
| 02.09.19 | 27,48 | 27,65 | 27,48 | 27,63 | 727 |
| 30.08.19 | 27,67 | 27,67 | 27,57 | 27,65 | 401 |
| 29.08.19 | 27,61 | 27,67 | 27,61 | 27,67 | 1507 |
| 28.08.19 | 27,56 | 27,66 | 27,54 | 27,64 | 4029 |
| 27.08.19 | 27,27 | 27,59 | 27,27 | 27,59 | 1082 |
| 26.08.19 | 27,42 | 27,43 | 27,27 | 27,43 | 2102 |
| 23.08.19 | 27,30 | 27,42 | 27,26 | 27,42 | 1156 |
| 22.08.19 | 27,46 | 27,46 | 27,31 | 27,40 | 260 |
| 21.08.19 | 27,47 | 27,47 | 27,47 | 27,47 | 149 |
| 20.08.19 | 27,40 | 27,49 | 27,40 | 27,49 | 285 |
| 19.08.19 | 27,59 | 27,59 | 27,29 | 27,29 | 1393 |
| 16.08.19 | 27,59 | 27,59 | 27,45 | 27,45 | 840 |
| 15.08.19 | 27,39 | 27,39 | 27,23 | 27,35 | 292 |
| 14.08.19 | 27,30 | 27,39 | 27,23 | 27,39 | 1013 |
| 13.08.19 | 27,15 | 27,26 | 27,15 | 27,26 | 819 |
