Global X Lithium & Battery Tech ETF
WKN: A143H3 / ISIN: US37954Y8553Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.19 | 22,53 | 22,68 | 22,53 | 22,68 | 0 |
| 13.09.19 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 12.09.19 | 22,49 | 22,53 | 22,49 | 22,53 | 0 |
| 11.09.19 | 21,97 | 22,32 | 21,97 | 22,32 | 100 |
| 10.09.19 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 09.09.19 | 21,58 | 21,75 | 21,58 | 21,75 | 0 |
| 06.09.19 | 21,38 | 21,58 | 21,38 | 21,58 | 0 |
| 05.09.19 | 21,14 | 21,38 | 21,14 | 21,38 | 0 |
| 04.09.19 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 03.09.19 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 02.09.19 | 21,05 | 21,07 | 21,05 | 21,07 | 0 |
| 30.08.19 | 20,83 | 21,05 | 20,83 | 21,05 | 0 |
| 29.08.19 | 20,50 | 20,83 | 20,50 | 20,83 | 0 |
| 28.08.19 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 27.08.19 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 26.08.19 | 20,45 | 20,50 | 20,45 | 20,50 | 0 |
| 23.08.19 | 21,18 | 21,18 | 21,03 | 21,03 | 0 |
| 22.08.19 | 21,60 | 21,60 | 21,18 | 21,18 | 0 |
| 21.08.19 | 21,52 | 21,60 | 21,52 | 21,60 | 0 |
| 20.08.19 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 19.08.19 | 21,28 | 21,52 | 21,28 | 21,52 | 0 |
| 16.08.19 | 21,16 | 21,17 | 21,16 | 21,17 | 0 |
| 15.08.19 | 21,45 | 21,45 | 21,16 | 21,16 | 0 |
| 14.08.19 | 22,03 | 22,03 | 21,43 | 21,45 | 103 |
| 13.08.19 | 21,87 | 22,03 | 21,71 | 22,03 | 0 |
