Vanguard FTSE Developed World UCITS ETF (USD) Dist
WKN: A12CX1 / ISIN: IE00BKX55T58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.19 | 58,49 | 58,86 | 58,40 | 58,72 | 299 |
| 18.09.19 | 58,37 | 58,48 | 58,20 | 58,35 | 1508 |
| 17.09.19 | 58,53 | 58,55 | 58,21 | 58,41 | 1086 |
| 16.09.19 | 58,39 | 58,76 | 58,21 | 58,65 | 1545 |
| 13.09.19 | 58,47 | 58,70 | 58,47 | 58,62 | 1199 |
| 12.09.19 | 58,55 | 59,01 | 58,50 | 58,59 | 2263 |
| 11.09.19 | 58,05 | 58,42 | 58,04 | 58,34 | 3085 |
| 10.09.19 | 57,90 | 57,90 | 57,65 | 57,89 | 328 |
| 09.09.19 | 58,25 | 58,26 | 57,78 | 57,85 | 5034 |
| 06.09.19 | 57,75 | 57,99 | 57,73 | 57,95 | 2496 |
| 05.09.19 | 57,78 | 57,79 | 57,39 | 57,77 | 3029 |
| 04.09.19 | 57,11 | 57,26 | 56,98 | 57,17 | 2798 |
| 03.09.19 | 57,02 | 57,02 | 56,60 | 56,84 | 719 |
| 02.09.19 | 57,00 | 57,10 | 56,77 | 56,77 | 2214 |
| 30.08.19 | 56,70 | 57,03 | 56,70 | 56,72 | 2096 |
| 29.08.19 | 56,24 | 56,69 | 56,20 | 56,64 | 2383 |
| 28.08.19 | 55,50 | 55,93 | 55,35 | 55,87 | 1181 |
| 27.08.19 | 55,41 | 55,82 | 55,39 | 55,54 | 1012 |
| 26.08.19 | 54,76 | 55,60 | 54,76 | 55,55 | 673 |
| 23.08.19 | 56,65 | 56,65 | 54,86 | 54,86 | 2343 |
| 22.08.19 | 56,38 | 56,58 | 56,17 | 56,43 | 1518 |
| 21.08.19 | 56,09 | 56,45 | 56,09 | 56,43 | 698 |
| 20.08.19 | 56,41 | 56,47 | 56,02 | 56,02 | 313 |
| 19.08.19 | 56,04 | 56,41 | 56,00 | 56,39 | 1683 |
| 16.08.19 | 55,24 | 55,71 | 55,24 | 55,71 | 510 |
