Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.19 | 28,58 | 28,58 | 28,30 | 28,30 | 1151 |
| 16.09.19 | 28,40 | 28,61 | 28,40 | 28,61 | 877 |
| 13.09.19 | 28,43 | 28,68 | 28,43 | 28,67 | 2848 |
| 12.09.19 | 28,53 | 28,53 | 28,19 | 28,50 | 4070 |
| 11.09.19 | 28,29 | 28,50 | 28,29 | 28,42 | 751 |
| 10.09.19 | 27,81 | 28,12 | 27,81 | 28,01 | 865 |
| 09.09.19 | 27,71 | 27,74 | 27,56 | 27,74 | 1302 |
| 06.09.19 | 27,46 | 27,46 | 27,43 | 27,45 | 950 |
| 05.09.19 | 27,08 | 27,40 | 27,08 | 27,40 | 233 |
| 04.09.19 | 26,99 | 26,99 | 26,99 | 26,99 | 149 |
| 03.09.19 | 26,72 | 26,75 | 26,66 | 26,66 | 1047 |
| 02.09.19 | 26,79 | 26,79 | 26,74 | 26,74 | 1055 |
| 30.08.19 | 26,69 | 26,83 | 26,69 | 26,83 | 182 |
| 29.08.19 | 26,47 | 26,53 | 26,47 | 26,53 | 176 |
| 28.08.19 | 26,13 | 26,13 | 26,03 | 26,04 | 449 |
| 27.08.19 | 26,27 | 26,27 | 26,27 | 26,27 | 4 |
| 26.08.19 | 25,68 | 26,25 | 25,68 | 26,15 | 366 |
| 23.08.19 | 26,67 | 26,67 | 25,91 | 25,91 | 563 |
| 22.08.19 | 26,39 | 26,55 | 26,39 | 26,55 | 2186 |
| 21.08.19 | 26,43 | 26,50 | 26,42 | 26,50 | 185 |
| 20.08.19 | 26,48 | 26,51 | 26,30 | 26,30 | 610 |
| 19.08.19 | 26,38 | 26,51 | 26,32 | 26,51 | 4324 |
| 15.08.19 | 25,89 | 25,89 | 25,89 | 25,89 | 20 |
| 14.08.19 | 26,30 | 26,30 | 26,06 | 26,06 | 174 |
| 13.08.19 | 26,35 | 26,35 | 26,35 | 26,35 | 135 |
