Xtrackers MSCI World UCITS ETF 1C
WKN: A1XB5U / ISIN: IE00BJ0KDQ92Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.19 | 58,22 | 58,40 | 58,11 | 58,32 | 8117 |
| 20.09.19 | 58,39 | 58,62 | 58,23 | 58,37 | 3076 |
| 19.09.19 | 58,23 | 58,56 | 58,03 | 58,26 | 3138 |
| 18.09.19 | 58,14 | 58,23 | 57,88 | 58,23 | 5146 |
| 17.09.19 | 58,21 | 58,22 | 57,94 | 58,13 | 7077 |
| 16.09.19 | 58,25 | 58,35 | 57,87 | 58,30 | 8270 |
| 13.09.19 | 58,26 | 58,32 | 58,06 | 58,19 | 3893 |
| 12.09.19 | 58,37 | 58,72 | 58,09 | 58,16 | 3269 |
| 11.09.19 | 57,85 | 58,16 | 57,67 | 58,16 | 2774 |
| 10.09.19 | 57,36 | 57,58 | 57,31 | 57,52 | 1843 |
| 09.09.19 | 58,00 | 58,00 | 57,23 | 57,55 | 5829 |
| 06.09.19 | 57,49 | 57,72 | 57,36 | 57,70 | 2795 |
| 05.09.19 | 57,58 | 57,58 | 57,15 | 57,53 | 3801 |
| 04.09.19 | 56,76 | 57,04 | 56,71 | 56,95 | 1534 |
| 03.09.19 | 56,79 | 56,81 | 56,31 | 56,60 | 5895 |
| 02.09.19 | 56,86 | 56,86 | 56,38 | 56,62 | 7009 |
| 30.08.19 | 56,31 | 56,78 | 56,31 | 56,71 | 6485 |
| 29.08.19 | 55,64 | 56,42 | 55,44 | 56,27 | 4345 |
| 28.08.19 | 55,45 | 55,62 | 55,01 | 55,61 | 13380 |
| 27.08.19 | 55,35 | 55,58 | 55,13 | 55,37 | 1107 |
| 26.08.19 | 54,63 | 55,45 | 54,59 | 55,32 | 4814 |
| 23.08.19 | 56,32 | 56,34 | 54,68 | 54,68 | 3656 |
| 22.08.19 | 56,20 | 56,28 | 55,82 | 56,04 | 2235 |
| 21.08.19 | 55,83 | 56,22 | 55,82 | 56,08 | 2025 |
| 20.08.19 | 56,14 | 56,23 | 55,69 | 55,70 | 2619 |
