VanEck Vectors Short High-Yield Municipal Index ETF
WKN: A2AHNT / ISIN: US92189F3872Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.19 | 24,66 | 24,66 | 24,65 | 24,66 | 1038 |
| 01.04.19 | 24,66 | 24,66 | 24,64 | 24,64 | 4139 |
| 29.03.19 | 24,71 | 24,74 | 24,71 | 24,74 | 951 |
| 28.03.19 | 24,67 | 24,73 | 24,67 | 24,73 | 600 |
| 27.03.19 | 24,65 | 24,70 | 24,65 | 24,68 | 1600 |
| 26.03.19 | 24,63 | 24,64 | 24,63 | 24,64 | 260 |
| 25.03.19 | 24,65 | 24,65 | 24,65 | 24,65 | 100 |
| 22.03.19 | 24,61 | 24,61 | 24,58 | 24,61 | 201 |
| 21.03.19 | 24,56 | 24,59 | 24,55 | 24,55 | 800 |
| 20.03.19 | 24,53 | 24,56 | 24,53 | 24,56 | 505 |
| 19.03.19 | 24,56 | 24,56 | 24,55 | 24,55 | 270 |
| 18.03.19 | 24,55 | 24,55 | 24,50 | 24,50 | 400 |
| 15.03.19 | 24,52 | 24,55 | 24,47 | 24,54 | 2049 |
| 14.03.19 | 24,49 | 24,49 | 24,43 | 24,43 | 799 |
| 13.03.19 | 24,48 | 24,50 | 24,48 | 24,50 | 600 |
| 12.03.19 | 24,50 | 24,50 | 24,50 | 24,50 | 100 |
| 11.03.19 | 24,49 | 24,49 | 24,48 | 24,48 | 200 |
| 08.03.19 | 24,48 | 24,49 | 24,48 | 24,49 | 2654 |
| 07.03.19 | 24,43 | 24,47 | 24,43 | 24,47 | 1500 |
| 06.03.19 | 24,40 | 24,41 | 24,40 | 24,41 | 340 |
| 05.03.19 | 24,42 | 24,43 | 24,42 | 24,43 | 601 |
| 01.03.19 | 24,41 | 24,43 | 24,40 | 24,42 | 1576 |
| 28.02.19 | 24,48 | 24,48 | 24,43 | 24,43 | 320 |
| 27.02.19 | 24,48 | 24,48 | 24,47 | 24,47 | 372 |
| 26.02.19 | 24,47 | 24,50 | 24,47 | 24,50 | 3730 |
