AB SICAV I - Concentrated US Equity Portf. A
WKN: A1XBWE / ISIN: LU1011998942Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.19 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 03.05.19 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 02.05.19 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 30.04.19 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 29.04.19 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 26.04.19 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 25.04.19 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 24.04.19 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 23.04.19 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 18.04.19 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 17.04.19 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 16.04.19 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 15.04.19 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 12.04.19 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 11.04.19 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 10.04.19 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 09.04.19 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 08.04.19 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 05.04.19 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 04.04.19 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 03.04.19 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 02.04.19 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 01.04.19 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 29.03.19 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 28.03.19 | 25,91 | 25,91 | 25,91 | 25,91 | - |
