DWS Nomura Japan Growth FCH (P)
WKN: DWS117 / ISIN: DE000DWS1171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.19 | 55,18 | 55,18 | 55,18 | 55,18 | - |
| 01.02.19 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 31.01.19 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 30.01.19 | 53,81 | 53,81 | 53,81 | 53,81 | - |
| 29.01.19 | 53,91 | 53,91 | 53,91 | 53,91 | - |
| 28.01.19 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 25.01.19 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 24.01.19 | 53,48 | 53,48 | 53,48 | 53,48 | - |
| 23.01.19 | 53,19 | 53,19 | 53,19 | 53,19 | - |
| 22.01.19 | 53,51 | 53,51 | 53,51 | 53,51 | - |
| 21.01.19 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 18.01.19 | 53,73 | 53,73 | 53,73 | 53,73 | - |
| 17.01.19 | 53,34 | 53,34 | 53,34 | 53,34 | - |
| 16.01.19 | 53,31 | 53,31 | 53,31 | 53,31 | - |
| 15.01.19 | 53,50 | 53,50 | 53,50 | 53,50 | - |
| 11.01.19 | 52,93 | 52,93 | 52,93 | 52,93 | - |
| 10.01.19 | 52,72 | 52,72 | 52,72 | 52,72 | - |
| 09.01.19 | 53,39 | 53,39 | 53,39 | 53,39 | - |
| 08.01.19 | 52,58 | 52,58 | 52,58 | 52,58 | - |
| 07.01.19 | 52,25 | 52,25 | 52,25 | 52,25 | - |
| 04.01.19 | 50,71 | 50,71 | 50,71 | 50,71 | - |
| 28.12.18 | 51,96 | 51,96 | 51,96 | 51,96 | - |
| 27.12.18 | 52,41 | 52,41 | 52,41 | 52,41 | - |
| 21.12.18 | 52,13 | 52,13 | 52,13 | 52,13 | - |
| 20.12.18 | 52,90 | 52,90 | 52,90 | 52,90 | - |
