DWS Invest German Equities LC
WKN: DWS099 / ISIN: LU0740822621Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.19 | 185,86 | 185,90 | 185,86 | 185,90 | 0 |
| 18.09.19 | 185,74 | 185,90 | 185,67 | 185,90 | 0 |
| 17.09.19 | 186,03 | 186,17 | 184,96 | 185,90 | 0 |
| 16.09.19 | 186,17 | 186,17 | 186,11 | 186,17 | 0 |
| 13.09.19 | 185,75 | 186,43 | 185,75 | 186,17 | 0 |
| 12.09.19 | 185,69 | 185,92 | 184,76 | 185,75 | 0 |
| 11.09.19 | 184,25 | 184,92 | 184,25 | 184,76 | 0 |
| 10.09.19 | 182,58 | 184,00 | 182,42 | 183,73 | 0 |
| 09.09.19 | 182,84 | 182,94 | 182,20 | 182,42 | 0 |
| 06.09.19 | 180,75 | 181,74 | 180,75 | 181,57 | 0 |
| 05.09.19 | 179,91 | 180,22 | 179,64 | 180,18 | 0 |
| 04.09.19 | 178,09 | 178,61 | 177,69 | 178,51 | 0 |
| 03.09.19 | 177,56 | 177,56 | 177,52 | 177,56 | 0 |
| 02.09.19 | 177,41 | 178,09 | 177,41 | 177,56 | 0 |
| 30.08.19 | 176,03 | 178,03 | 176,03 | 177,41 | 0 |
| 29.08.19 | 173,88 | 175,93 | 173,88 | 175,74 | 0 |
| 28.08.19 | 173,88 | 173,88 | 173,36 | 173,88 | 0 |
| 27.08.19 | 173,88 | 174,52 | 173,88 | 173,88 | 0 |
| 26.08.19 | 172,62 | 173,88 | 172,62 | 173,88 | 0 |
| 23.08.19 | 175,72 | 175,72 | 173,54 | 173,54 | 0 |
| 22.08.19 | 175,09 | 176,05 | 175,09 | 175,09 | 0 |
| 21.08.19 | 173,21 | 175,46 | 173,21 | 175,09 | 0 |
| 20.08.19 | 174,05 | 174,05 | 173,21 | 173,21 | 0 |
| 19.08.19 | 172,63 | 173,58 | 172,63 | 173,21 | 0 |
| 16.08.19 | 171,39 | 171,81 | 171,39 | 171,81 | 0 |
