LF - ASSETS Defensive Opportunities I
WKN: A1H72N / ISIN: DE000A1H72N5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.19 | 91,44 | 91,44 | 91,44 | 91,44 | - |
| 16.08.19 | 91,42 | 91,42 | 91,42 | 91,42 | - |
| 15.08.19 | 91,51 | 91,51 | 91,51 | 91,51 | - |
| 14.08.19 | 91,46 | 91,46 | 91,46 | 91,46 | - |
| 13.08.19 | 91,42 | 91,42 | 91,42 | 91,42 | - |
| 12.08.19 | 91,51 | 91,51 | 91,51 | 91,51 | - |
| 09.08.19 | 91,48 | 91,48 | 91,48 | 91,48 | - |
| 08.08.19 | 91,45 | 91,45 | 91,45 | 91,45 | - |
| 07.08.19 | 91,49 | 91,49 | 91,49 | 91,49 | - |
| 06.08.19 | 91,38 | 91,38 | 91,38 | 91,38 | - |
| 05.08.19 | 91,40 | 91,40 | 91,40 | 91,40 | - |
| 02.08.19 | 91,52 | 91,52 | 91,52 | 91,52 | - |
| 01.08.19 | 91,34 | 91,34 | 91,34 | 91,34 | - |
| 31.07.19 | 91,34 | 91,34 | 91,34 | 91,34 | - |
| 30.07.19 | 91,38 | 91,38 | 91,38 | 91,38 | - |
| 29.07.19 | 91,35 | 91,35 | 91,35 | 91,35 | - |
| 26.07.19 | 91,36 | 91,36 | 91,36 | 91,36 | - |
| 25.07.19 | 91,32 | 91,32 | 91,32 | 91,32 | - |
| 24.07.19 | 91,28 | 91,28 | 91,28 | 91,28 | - |
| 23.07.19 | 91,27 | 91,27 | 91,27 | 91,27 | - |
| 22.07.19 | 91,30 | 91,30 | 91,30 | 91,30 | - |
| 19.07.19 | 91,30 | 91,30 | 91,30 | 91,30 | - |
| 18.07.19 | 91,33 | 91,33 | 91,33 | 91,33 | - |
| 17.07.19 | 91,30 | 91,30 | 91,30 | 91,30 | - |
| 16.07.19 | 91,28 | 91,28 | 91,28 | 91,28 | - |
