Robeco QI Emerging Conservative Equities (EUR) D
WKN: A1JJPP / ISIN: LU0582533245Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.19 | 160,52 | 160,86 | 159,70 | 159,70 | 0 |
| 10.05.19 | 162,23 | 162,89 | 162,23 | 162,89 | 0 |
| 09.05.19 | 162,67 | 162,91 | 160,54 | 160,54 | 0 |
| 08.05.19 | 164,50 | 164,77 | 163,82 | 163,97 | 0 |
| 07.05.19 | 163,67 | 165,82 | 163,67 | 164,98 | 0 |
| 06.05.19 | 166,52 | 167,41 | 165,02 | 165,21 | 0 |
| 03.05.19 | 167,49 | 169,58 | 167,49 | 169,48 | 0 |
| 02.05.19 | 167,25 | 167,73 | 167,05 | 167,39 | 0 |
| 30.04.19 | 167,14 | 167,64 | 167,09 | 167,30 | 0 |
| 29.04.19 | 167,48 | 168,45 | 167,48 | 167,94 | 0 |
| 26.04.19 | 167,26 | 167,80 | 167,26 | 167,70 | 0 |
| 25.04.19 | 167,65 | 167,80 | 166,98 | 167,52 | 0 |
| 24.04.19 | 167,31 | 168,31 | 167,31 | 167,58 | 0 |
| 23.04.19 | 167,11 | 168,54 | 167,11 | 168,38 | 0 |
| 18.04.19 | 166,98 | 168,62 | 166,98 | 168,62 | 0 |
| 17.04.19 | 167,54 | 168,45 | 167,54 | 167,74 | 0 |
| 16.04.19 | 166,19 | 167,81 | 166,19 | 167,81 | 0 |
| 15.04.19 | 167,15 | 167,61 | 166,39 | 166,62 | 0 |
| 12.04.19 | 166,80 | 167,65 | 166,80 | 167,09 | 0 |
| 11.04.19 | 166,39 | 167,81 | 166,39 | 167,28 | 0 |
| 10.04.19 | 168,00 | 168,77 | 167,72 | 167,74 | 0 |
| 09.04.19 | 168,37 | 169,14 | 168,02 | 168,03 | 0 |
| 08.04.19 | 168,33 | 169,09 | 168,14 | 168,66 | 0 |
| 05.04.19 | 168,20 | 169,26 | 168,20 | 169,11 | 0 |
| 04.04.19 | 167,10 | 168,88 | 167,10 | 168,88 | 0 |
