iShares FTSE MIB UCITS ETF (Acc) B
WKN: A0YEDP / ISIN: IE00B53L4X51Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.17 | 68,73 | 68,73 | 68,73 | 68,73 | 60 |
| 24.02.17 | 65,81 | 65,81 | 65,81 | 65,81 | 598 |
| 20.02.17 | 67,64 | 67,64 | 67,64 | 67,64 | 37 |
| 08.02.17 | 65,52 | 65,52 | 65,52 | 65,52 | 19 |
| 07.02.17 | 66,39 | 66,39 | 66,39 | 66,39 | 90 |
| 31.01.17 | 65,69 | 65,69 | 65,60 | 65,60 | 19 |
| 30.01.17 | 67,08 | 67,08 | 67,08 | 67,08 | 10 |
| 26.01.17 | 68,85 | 68,85 | 68,85 | 68,85 | 65 |
| 23.01.17 | 68,82 | 68,82 | 68,82 | 68,82 | 15 |
| 20.01.17 | 68,61 | 68,61 | 68,40 | 68,40 | 240 |
| 19.01.17 | 68,92 | 68,92 | 68,92 | 68,92 | 100 |
| 18.01.17 | 68,00 | 68,00 | 68,00 | 68,00 | 150 |
| 16.01.17 | 68,60 | 68,60 | 68,00 | 68,00 | 225 |
| 12.01.17 | 67,72 | 67,72 | 67,72 | 67,72 | 20 |
| 09.01.17 | 68,28 | 68,28 | 68,28 | 68,28 | 144 |
| 02.01.17 | 68,11 | 69,05 | 68,11 | 68,99 | 698 |
| 29.12.16 | 68,01 | 68,01 | 67,91 | 67,91 | 92 |
| 28.12.16 | 68,60 | 68,60 | 68,60 | 68,60 | 122 |
| 27.12.16 | 68,48 | 68,48 | 68,48 | 68,48 | 70 |
| 14.12.16 | 66,35 | 66,37 | 66,35 | 66,37 | 575 |
| 12.12.16 | 64,75 | 65,49 | 64,75 | 65,45 | 453 |
| 08.12.16 | 64,49 | 64,49 | 64,49 | 64,49 | 170 |
| 05.12.16 | 59,41 | 59,77 | 59,41 | 59,77 | 365 |
| 01.12.16 | 60,25 | 60,25 | 60,25 | 60,25 | 100 |
| 30.11.16 | 58,61 | 58,61 | 58,61 | 58,61 | 200 |
