Pictet - Timber-P USD
WKN: A0QZ7P / ISIN: LU0340557775Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.19 | 153,41 | 153,41 | 153,41 | 153,41 | - |
| 21.05.19 | 152,58 | 152,58 | 152,58 | 152,58 | - |
| 20.05.19 | 153,59 | 153,59 | 153,59 | 153,59 | - |
| 17.05.19 | 155,37 | 155,37 | 155,37 | 155,37 | - |
| 16.05.19 | 157,58 | 157,58 | 157,58 | 157,58 | - |
| 15.05.19 | 155,61 | 155,61 | 155,61 | 155,61 | - |
| 14.05.19 | 156,43 | 156,43 | 156,43 | 156,43 | - |
| 13.05.19 | 156,84 | 156,84 | 156,84 | 156,84 | - |
| 10.05.19 | 159,69 | 159,69 | 159,69 | 159,69 | - |
| 08.05.19 | 161,31 | 161,31 | 161,31 | 161,31 | - |
| 07.05.19 | 163,35 | 163,35 | 163,35 | 163,35 | - |
| 06.05.19 | 164,56 | 164,56 | 164,56 | 164,56 | - |
| 03.05.19 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 02.05.19 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 30.04.19 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 29.04.19 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 26.04.19 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 25.04.19 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 24.04.19 | 164,42 | 164,42 | 164,42 | 164,42 | - |
| 23.04.19 | 163,66 | 163,66 | 163,66 | 163,66 | - |
| 18.04.19 | 164,80 | 164,80 | 164,80 | 164,80 | - |
| 17.04.19 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 16.04.19 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 15.04.19 | 168,25 | 168,25 | 168,25 | 168,25 | - |
| 12.04.19 | 168,14 | 168,14 | 168,14 | 168,14 | - |
