Goldman Sachs India Equity Portfolio Base Dist.
WKN: A0QYZQ / ISIN: LU0333810009Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.19 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 07.02.19 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 06.02.19 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 05.02.19 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 04.02.19 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 01.02.19 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 31.01.19 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 30.01.19 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 29.01.19 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 28.01.19 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 25.01.19 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 24.01.19 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 23.01.19 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 22.01.19 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 21.01.19 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 18.01.19 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 17.01.19 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 16.01.19 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 15.01.19 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 14.01.19 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 11.01.19 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 10.01.19 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 09.01.19 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 08.01.19 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 07.01.19 | 19,66 | 19,66 | 19,66 | 19,66 | - |
