Nordea 1 - Global Climate and Environment Fund BP-EUR
WKN: A0NEG2 / ISIN: LU0348926287Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.19 | 19,40 | 19,67 | 19,40 | 19,40 | 154 |
| 13.09.19 | 19,40 | 19,63 | 19,40 | 19,40 | 154 |
| 12.09.19 | 19,22 | 19,40 | 19,22 | 19,40 | 179 |
| 11.09.19 | 18,92 | 19,32 | 18,92 | 19,24 | 400 |
| 10.09.19 | 18,94 | 18,95 | 18,71 | 18,77 | 0 |
| 09.09.19 | 19,03 | 19,33 | 18,86 | 18,92 | 600 |
| 06.09.19 | 18,93 | 19,08 | 18,92 | 19,04 | 0 |
| 05.09.19 | 18,78 | 18,94 | 18,74 | 18,76 | 0 |
| 04.09.19 | 18,67 | 19,07 | 18,67 | 18,72 | 1000 |
| 03.09.19 | 18,63 | 18,89 | 18,52 | 18,70 | 1415 |
| 02.09.19 | 19,00 | 19,00 | 18,60 | 18,62 | 466 |
| 30.08.19 | 18,46 | 18,74 | 18,45 | 18,74 | 0 |
| 29.08.19 | 18,40 | 18,50 | 18,13 | 18,37 | 100 |
| 28.08.19 | 18,22 | 18,27 | 18,08 | 18,08 | 60 |
| 27.08.19 | 18,15 | 18,39 | 18,12 | 18,20 | 2250 |
| 26.08.19 | 17,91 | 18,58 | 17,91 | 18,21 | 4229 |
| 23.08.19 | 18,51 | 18,56 | 18,02 | 18,02 | 0 |
| 22.08.19 | 18,44 | 18,57 | 18,36 | 18,56 | 0 |
| 21.08.19 | 18,50 | 18,72 | 18,40 | 18,45 | 6000 |
| 20.08.19 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 19.08.19 | 18,18 | 18,52 | 18,18 | 18,50 | 814 |
| 16.08.19 | 17,92 | 18,37 | 17,89 | 18,13 | 3800 |
| 15.08.19 | 17,90 | 18,20 | 17,77 | 18,00 | 651 |
| 14.08.19 | 18,23 | 18,27 | 18,09 | 18,09 | 140 |
| 13.08.19 | 18,11 | 18,41 | 18,07 | 18,25 | 2000 |
