abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.19 | 28,76 | 28,99 | 28,76 | 28,97 | 0 |
| 17.09.19 | 28,58 | 28,84 | 28,58 | 28,84 | 0 |
| 16.09.19 | 28,69 | 28,80 | 28,69 | 28,70 | 0 |
| 13.09.19 | 28,63 | 28,95 | 28,63 | 28,90 | 0 |
| 12.09.19 | 28,78 | 28,93 | 28,77 | 28,77 | 0 |
| 11.09.19 | 28,48 | 28,85 | 28,48 | 28,83 | 0 |
| 10.09.19 | 28,63 | 28,80 | 28,58 | 28,58 | 0 |
| 09.09.19 | 28,77 | 28,90 | 28,75 | 28,75 | 0 |
| 06.09.19 | 28,64 | 28,85 | 28,64 | 28,82 | 0 |
| 05.09.19 | 28,60 | 28,79 | 28,60 | 28,76 | 0 |
| 04.09.19 | 28,15 | 28,52 | 28,15 | 28,52 | 0 |
| 03.09.19 | 28,16 | 28,16 | 28,04 | 28,07 | 0 |
| 02.09.19 | 28,18 | 28,23 | 28,02 | 28,05 | 0 |
| 30.08.19 | 28,23 | 28,23 | 27,90 | 28,17 | 135 |
| 29.08.19 | 27,40 | 27,91 | 27,40 | 27,91 | 0 |
| 28.08.19 | 27,74 | 27,79 | 27,59 | 27,68 | 0 |
| 27.08.19 | 27,61 | 28,02 | 27,61 | 27,66 | 0 |
| 26.08.19 | 27,52 | 27,97 | 27,52 | 27,96 | 0 |
| 23.08.19 | 28,01 | 28,04 | 27,73 | 27,73 | 0 |
| 22.08.19 | 27,67 | 27,93 | 27,67 | 27,92 | 0 |
| 21.08.19 | 27,23 | 27,88 | 27,23 | 27,88 | 0 |
| 20.08.19 | 27,44 | 27,50 | 27,31 | 27,34 | 0 |
| 19.08.19 | 27,11 | 27,44 | 27,11 | 27,44 | 20 |
| 16.08.19 | 26,75 | 27,09 | 26,75 | 27,08 | 0 |
| 15.08.19 | 26,76 | 26,94 | 26,49 | 26,74 | 0 |
