AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.19 | 21,61 | 21,77 | 21,61 | 21,68 | 0 |
| 16.10.19 | 21,69 | 21,80 | 21,68 | 21,68 | 0 |
| 15.10.19 | 21,79 | 21,97 | 21,79 | 21,97 | 0 |
| 14.10.19 | 21,72 | 21,75 | 21,64 | 21,69 | 0 |
| 11.10.19 | 21,58 | 21,76 | 21,58 | 21,76 | 0 |
| 10.10.19 | 21,69 | 21,79 | 21,62 | 21,70 | 0 |
| 09.10.19 | 21,87 | 21,94 | 21,84 | 21,93 | 0 |
| 08.10.19 | 21,72 | 21,73 | 21,61 | 21,71 | 0 |
| 07.10.19 | 21,54 | 21,66 | 21,54 | 21,65 | 0 |
| 04.10.19 | 21,59 | 21,64 | 21,50 | 21,64 | 0 |
| 02.10.19 | 21,70 | 21,72 | 21,52 | 21,52 | 0 |
| 01.10.19 | 21,98 | 21,98 | 21,63 | 21,63 | 0 |
| 30.09.19 | 21,38 | 21,82 | 21,35 | 21,82 | 0 |
| 27.09.19 | 21,56 | 21,61 | 21,27 | 21,27 | 0 |
| 26.09.19 | 21,78 | 22,00 | 21,78 | 21,94 | 0 |
| 25.09.19 | 21,59 | 21,66 | 21,51 | 21,66 | 0 |
| 24.09.19 | 21,56 | 21,62 | 21,42 | 21,42 | 0 |
| 23.09.19 | 21,39 | 21,47 | 21,34 | 21,40 | 0 |
| 20.09.19 | 21,34 | 21,50 | 21,34 | 21,48 | 0 |
| 19.09.19 | 21,24 | 21,40 | 21,21 | 21,39 | 0 |
| 18.09.19 | 21,00 | 21,10 | 20,98 | 20,99 | 0 |
| 17.09.19 | 21,31 | 21,31 | 21,18 | 21,19 | 0 |
| 16.09.19 | 20,92 | 21,23 | 20,92 | 21,18 | 0 |
| 13.09.19 | 21,08 | 21,09 | 20,97 | 21,04 | 0 |
| 12.09.19 | 21,17 | 21,29 | 21,08 | 21,08 | 0 |
