Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.19 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 19.09.19 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 18.09.19 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 17.09.19 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 16.09.19 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 13.09.19 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 12.09.19 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 11.09.19 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 10.09.19 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 09.09.19 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 06.09.19 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 05.09.19 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 04.09.19 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 03.09.19 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 02.09.19 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 30.08.19 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 29.08.19 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 28.08.19 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 27.08.19 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 26.08.19 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 23.08.19 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 22.08.19 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 21.08.19 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 20.08.19 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 19.08.19 | 58,00 | 58,00 | 58,00 | 58,00 | - |
