Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.19 | 168,04 | 168,80 | 167,93 | 168,01 | 0 |
| 18.10.19 | 167,11 | 168,07 | 167,11 | 167,75 | 0 |
| 17.10.19 | 167,32 | 169,10 | 167,32 | 167,81 | 0 |
| 16.10.19 | 168,33 | 168,81 | 167,92 | 168,07 | 0 |
| 15.10.19 | 168,01 | 169,13 | 167,80 | 168,71 | 0 |
| 14.10.19 | 167,66 | 167,80 | 166,98 | 167,48 | 0 |
| 11.10.19 | 166,33 | 168,24 | 166,00 | 167,84 | 0 |
| 10.10.19 | 165,30 | 166,00 | 164,86 | 165,88 | 0 |
| 09.10.19 | 165,30 | 165,72 | 164,73 | 165,62 | 70 |
| 08.10.19 | 166,04 | 166,33 | 164,83 | 164,93 | 0 |
| 07.10.19 | 164,70 | 166,28 | 164,10 | 166,02 | 0 |
| 04.10.19 | 164,23 | 165,56 | 163,82 | 165,56 | 0 |
| 02.10.19 | 166,51 | 167,02 | 163,44 | 163,63 | 0 |
| 01.10.19 | 168,40 | 168,88 | 166,55 | 167,43 | 0 |
| 30.09.19 | 167,61 | 168,58 | 167,54 | 168,20 | 70 |
| 27.09.19 | 167,22 | 167,95 | 167,21 | 167,46 | 0 |
| 26.09.19 | 166,59 | 167,70 | 166,59 | 167,23 | 200 |
| 25.09.19 | 166,56 | 166,93 | 165,67 | 166,85 | 0 |
| 24.09.19 | 168,20 | 168,20 | 166,64 | 166,77 | 200 |
| 23.09.19 | 168,20 | 168,20 | 168,20 | 168,20 | 0 |
| 20.09.19 | 167,00 | 168,33 | 167,00 | 168,20 | 0 |
| 19.09.19 | 166,46 | 167,86 | 166,46 | 167,29 | 0 |
| 18.09.19 | 165,77 | 167,24 | 165,77 | 167,13 | 0 |
| 17.09.19 | 165,57 | 166,66 | 165,51 | 166,66 | 0 |
| 16.09.19 | 166,19 | 166,52 | 165,66 | 165,66 | 0 |
