DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 24.175 | 24.175 | 24.175 | 24.175 | - |
| 28.11.18 | 24.145 | 24.145 | 24.145 | 24.145 | - |
| 27.11.18 | 24.059 | 24.059 | 24.059 | 24.059 | - |
| 26.11.18 | 24.035 | 24.035 | 24.035 | 24.035 | - |
| 23.11.18 | 23.905 | 23.905 | 23.905 | 23.905 | - |
| 22.11.18 | 23.863 | 23.863 | 23.863 | 23.863 | - |
| 21.11.18 | 23.885 | 23.885 | 23.885 | 23.885 | - |
| 20.11.18 | 23.790 | 23.790 | 23.790 | 23.790 | - |
| 19.11.18 | 23.938 | 23.938 | 23.938 | 23.938 | - |
| 16.11.18 | 24.056 | 24.056 | 24.056 | 24.056 | - |
| 15.11.18 | 24.087 | 24.087 | 24.087 | 24.087 | - |
| 14.11.18 | 24.089 | 24.089 | 24.089 | 24.089 | - |
| 13.11.18 | 24.145 | 24.145 | 24.145 | 24.145 | - |
| 12.11.18 | 24.124 | 24.124 | 24.124 | 24.124 | - |
| 09.11.18 | 24.197 | 24.197 | 24.197 | 24.197 | - |
| 08.11.18 | 24.214 | 24.214 | 24.214 | 24.214 | - |
| 07.11.18 | 24.214 | 24.214 | 24.214 | 24.214 | - |
| 06.11.18 | 24.098 | 24.098 | 24.098 | 24.098 | - |
| 05.11.18 | 24.116 | 24.116 | 24.116 | 24.116 | - |
| 02.11.18 | 24.146 | 24.146 | 24.146 | 24.146 | - |
| 31.10.18 | 24.066 | 24.066 | 24.066 | 24.066 | - |
| 30.10.18 | 23.964 | 23.964 | 23.964 | 23.964 | - |
| 29.10.18 | 23.948 | 23.948 | 23.948 | 23.948 | - |
| 26.10.18 | 23.879 | 23.879 | 23.879 | 23.879 | - |
| 25.10.18 | 23.928 | 23.928 | 23.928 | 23.928 | - |
