Allianz Strategy 50 - P - EUR
WKN: A2AH7P / ISIN: LU1405890556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.19 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 26.07.19 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 25.07.19 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 24.07.19 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 23.07.19 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 22.07.19 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 19.07.19 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 18.07.19 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 17.07.19 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 16.07.19 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 15.07.19 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 12.07.19 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 11.07.19 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 10.07.19 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 09.07.19 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 08.07.19 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 05.07.19 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 04.07.19 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 03.07.19 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 02.07.19 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 01.07.19 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 28.06.19 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 27.06.19 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 26.06.19 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 25.06.19 | 1.210 | 1.210 | 1.210 | 1.210 | - |
