Vanguard EUR Eurozone Government Bond UCITS ETF EUR Dist
WKN: A143JL / ISIN: IE00BZ163H91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.19 | 27,03 | 27,03 | 26,93 | 26,93 | 1214 |
| 18.10.19 | 27,10 | 27,19 | 27,10 | 27,19 | 273 |
| 17.10.19 | 27,15 | 27,15 | 27,12 | 27,14 | 374 |
| 16.10.19 | 27,20 | 27,20 | 27,14 | 27,14 | 131 |
| 15.10.19 | 27,23 | 27,30 | 27,20 | 27,25 | 1004 |
| 14.10.19 | 27,08 | 27,24 | 27,08 | 27,13 | 1554 |
| 11.10.19 | 27,23 | 27,25 | 27,17 | 27,24 | 421 |
| 10.10.19 | 27,33 | 27,33 | 27,30 | 27,30 | 851 |
| 09.10.19 | 27,43 | 27,44 | 27,27 | 27,27 | 773 |
| 08.10.19 | 27,48 | 27,48 | 27,44 | 27,44 | 34 |
| 07.10.19 | 27,51 | 27,51 | 27,32 | 27,32 | 622 |
| 04.10.19 | 27,47 | 27,51 | 27,34 | 27,34 | 526 |
| 03.10.19 | 27,51 | 27,51 | 27,51 | 27,51 | 156 |
| 02.10.19 | 27,38 | 27,40 | 27,30 | 27,40 | 203 |
| 01.10.19 | 27,41 | 27,48 | 27,31 | 27,48 | 686 |
| 30.09.19 | 27,53 | 27,53 | 27,39 | 27,52 | 4782 |
| 27.09.19 | 27,50 | 27,50 | 27,45 | 27,45 | 293 |
| 26.09.19 | 27,47 | 27,54 | 27,47 | 27,54 | 108 |
| 25.09.19 | 27,55 | 27,55 | 27,50 | 27,50 | 330 |
| 24.09.19 | 27,53 | 27,53 | 27,47 | 27,47 | 210 |
| 23.09.19 | 27,51 | 27,51 | 27,44 | 27,46 | 956 |
| 20.09.19 | 27,29 | 27,29 | 27,28 | 27,29 | 320 |
| 19.09.19 | 27,26 | 27,27 | 27,26 | 27,27 | 1260 |
| 18.09.19 | 27,08 | 27,36 | 27,08 | 27,36 | 572 |
| 17.09.19 | 27,30 | 27,30 | 27,19 | 27,25 | 1950 |
