Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
WKN: DBX0PR / ISIN: LU1109942653Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.19 | 17,12 | 17,12 | 17,12 | 17,12 | 1125 |
| 01.08.19 | 17,20 | 17,20 | 17,20 | 17,20 | 1101 |
| 31.07.19 | 17,24 | 17,24 | 17,24 | 17,24 | 600 |
| 30.07.19 | 17,23 | 17,23 | 17,23 | 17,23 | 500 |
| 29.07.19 | 17,29 | 17,29 | 17,29 | 17,29 | 14 |
| 22.07.19 | 17,19 | 17,19 | 17,19 | 17,19 | 175 |
| 16.07.19 | 17,23 | 17,23 | 17,23 | 17,23 | 388 |
| 15.07.19 | 17,23 | 17,23 | 17,23 | 17,23 | 155 |
| 12.07.19 | 17,27 | 17,27 | 17,27 | 17,27 | 203 |
| 11.07.19 | 17,25 | 17,25 | 17,25 | 17,25 | 57 |
| 01.07.19 | 17,24 | 17,24 | 17,23 | 17,23 | 127 |
| 25.06.19 | 17,13 | 17,13 | 17,13 | 17,13 | 175 |
| 21.06.19 | 17,18 | 17,18 | 17,18 | 17,18 | 59 |
| 20.06.19 | 17,20 | 17,20 | 17,20 | 17,20 | 290 |
| 18.06.19 | 17,03 | 17,03 | 17,03 | 17,03 | 14 |
| 17.06.19 | 16,94 | 16,94 | 16,93 | 16,93 | 459 |
| 13.06.19 | 16,95 | 16,95 | 16,95 | 16,95 | 200 |
| 12.06.19 | 16,95 | 16,96 | 16,95 | 16,96 | 159 |
| 03.06.19 | 16,76 | 16,76 | 16,76 | 16,76 | 15 |
| 28.05.19 | 16,89 | 16,89 | 16,89 | 16,89 | 1020 |
| 27.05.19 | 16,92 | 16,92 | 16,92 | 16,92 | 1400 |
| 21.05.19 | 16,91 | 16,93 | 16,88 | 16,88 | 126 |
| 20.05.19 | 16,93 | 16,93 | 16,88 | 16,88 | 820 |
| 17.05.19 | 16,94 | 16,94 | 16,94 | 16,94 | 70 |
| 15.05.19 | 16,88 | 16,88 | 16,86 | 16,86 | 260 |
