Vanguard FTSE Developed World UCITS ETF (USD) Dist
WKN: A12CX1 / ISIN: IE00BKX55T58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.19 | 58,31 | 58,58 | 58,31 | 58,51 | 1137 |
| 23.10.19 | 58,12 | 58,29 | 57,98 | 58,16 | 747 |
| 22.10.19 | 58,07 | 58,35 | 58,07 | 58,27 | 1193 |
| 21.10.19 | 57,88 | 58,13 | 57,75 | 58,12 | 1493 |
| 18.10.19 | 57,92 | 57,96 | 57,73 | 57,73 | 1874 |
| 17.10.19 | 58,08 | 58,26 | 57,97 | 58,15 | 1309 |
| 16.10.19 | 58,40 | 58,48 | 58,14 | 58,19 | 3960 |
| 15.10.19 | 58,21 | 58,60 | 58,04 | 58,60 | 647 |
| 14.10.19 | 58,20 | 58,20 | 57,66 | 57,76 | 3591 |
| 11.10.19 | 57,65 | 58,18 | 57,52 | 57,98 | 1512 |
| 10.10.19 | 56,89 | 57,45 | 56,70 | 57,31 | 1857 |
| 09.10.19 | 57,01 | 57,06 | 56,75 | 56,93 | 1667 |
| 08.10.19 | 57,66 | 57,76 | 56,75 | 56,96 | 2007 |
| 07.10.19 | 57,77 | 57,77 | 57,22 | 57,48 | 2524 |
| 04.10.19 | 57,08 | 57,36 | 56,66 | 57,36 | 4336 |
| 03.10.19 | 56,88 | 57,11 | 56,88 | 57,05 | 393 |
| 02.10.19 | 57,66 | 57,78 | 56,48 | 56,72 | 3073 |
| 01.10.19 | 58,96 | 58,96 | 57,80 | 57,93 | 2507 |
| 30.09.19 | 58,36 | 58,80 | 58,24 | 58,80 | 3136 |
| 27.09.19 | 58,53 | 58,57 | 58,00 | 58,00 | 626 |
| 26.09.19 | 58,36 | 58,58 | 58,22 | 58,55 | 2363 |
| 25.09.19 | 58,25 | 58,64 | 57,92 | 58,64 | 2229 |
| 24.09.19 | 58,79 | 58,88 | 58,03 | 58,15 | 1092 |
| 23.09.19 | 58,83 | 58,83 | 58,48 | 58,72 | 371 |
| 20.09.19 | 58,56 | 58,91 | 58,50 | 58,62 | 1185 |
