Xtrackers MSCI World UCITS ETF 1C
WKN: A1XB5U / ISIN: IE00BJ0KDQ92Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.19 | 59,01 | 59,01 | 58,60 | 58,88 | 4431 |
| 25.10.19 | 58,42 | 58,66 | 58,19 | 58,61 | 4898 |
| 24.10.19 | 58,09 | 58,43 | 58,07 | 58,43 | 3332 |
| 23.10.19 | 58,17 | 58,21 | 57,81 | 58,06 | 2711 |
| 22.10.19 | 58,07 | 58,20 | 57,93 | 58,10 | 3201 |
| 21.10.19 | 57,87 | 58,03 | 57,59 | 58,00 | 9888 |
| 18.10.19 | 57,96 | 57,96 | 57,51 | 57,63 | 2917 |
| 17.10.19 | 58,05 | 58,17 | 57,76 | 57,97 | 6514 |
| 16.10.19 | 58,41 | 58,51 | 57,92 | 58,08 | 2865 |
| 15.10.19 | 57,97 | 58,47 | 57,97 | 58,46 | 5740 |
| 14.10.19 | 57,98 | 57,99 | 57,48 | 57,80 | 3528 |
| 11.10.19 | 57,52 | 58,13 | 57,42 | 57,99 | 3394 |
| 10.10.19 | 57,10 | 57,21 | 56,60 | 57,21 | 3560 |
| 09.10.19 | 56,89 | 57,07 | 56,57 | 57,03 | 4334 |
| 08.10.19 | 57,53 | 57,53 | 56,64 | 56,76 | 3721 |
| 07.10.19 | 57,75 | 57,75 | 57,13 | 57,44 | 7728 |
| 04.10.19 | 56,83 | 57,25 | 56,33 | 57,25 | 4710 |
| 03.10.19 | 56,66 | 56,97 | 56,24 | 56,76 | 1092 |
| 02.10.19 | 58,01 | 58,01 | 56,26 | 56,60 | 10959 |
| 01.10.19 | 58,79 | 58,80 | 57,81 | 57,90 | 6451 |
| 30.09.19 | 58,28 | 58,66 | 58,19 | 58,57 | 5750 |
| 27.09.19 | 58,45 | 58,54 | 57,73 | 58,00 | 3959 |
| 26.09.19 | 58,22 | 58,57 | 58,16 | 58,52 | 3665 |
| 25.09.19 | 58,04 | 58,37 | 57,58 | 58,36 | 3311 |
| 24.09.19 | 58,46 | 58,51 | 57,64 | 57,71 | 4219 |
