AB SICAV I - Concentrated US Equity Portf. A
WKN: A1XBWE / ISIN: LU1011998942Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.19 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 13.06.19 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 12.06.19 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 11.06.19 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 07.06.19 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 06.06.19 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 05.06.19 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 04.06.19 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 03.06.19 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 31.05.19 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 29.05.19 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 28.05.19 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 24.05.19 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 23.05.19 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 22.05.19 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 21.05.19 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 20.05.19 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 17.05.19 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 16.05.19 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 15.05.19 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 14.05.19 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 13.05.19 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 10.05.19 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 08.05.19 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 07.05.19 | 26,74 | 26,74 | 26,74 | 26,74 | - |
