DWS Nomura Japan Growth FCH (P)
WKN: DWS117 / ISIN: DE000DWS1171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.19 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 05.03.19 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 04.03.19 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 01.03.19 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 28.02.19 | 55,77 | 55,77 | 55,77 | 55,77 | - |
| 27.02.19 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 26.02.19 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 25.02.19 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 22.02.19 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 21.02.19 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 20.02.19 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 19.02.19 | 55,83 | 55,83 | 55,83 | 55,83 | - |
| 18.02.19 | 55,69 | 55,69 | 55,69 | 55,69 | - |
| 15.02.19 | 54,86 | 54,86 | 54,86 | 54,86 | - |
| 14.02.19 | 55,63 | 55,63 | 55,63 | 55,63 | - |
| 13.02.19 | 55,70 | 55,70 | 55,70 | 55,70 | - |
| 12.02.19 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 08.02.19 | 53,58 | 53,58 | 53,58 | 53,58 | - |
| 07.02.19 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 06.02.19 | 55,08 | 55,08 | 55,08 | 55,08 | - |
| 05.02.19 | 55,24 | 55,24 | 55,24 | 55,24 | - |
| 04.02.19 | 55,18 | 55,18 | 55,18 | 55,18 | - |
| 01.02.19 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 31.01.19 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 30.01.19 | 53,81 | 53,81 | 53,81 | 53,81 | - |
