Robeco QI Emerging Conservative Equities (EUR) D
WKN: A1JJPP / ISIN: LU0582533245Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.19 | 166,00 | 168,79 | 165,92 | 168,79 | 0 |
| 17.06.19 | 164,68 | 165,50 | 164,68 | 165,47 | 0 |
| 14.06.19 | 165,56 | 165,56 | 164,88 | 164,88 | 0 |
| 13.06.19 | 169,59 | 169,59 | 169,59 | 169,59 | - |
| 12.06.19 | 168,53 | 169,59 | 168,53 | 169,59 | 0 |
| 11.06.19 | 168,45 | 168,51 | 167,87 | 168,38 | 0 |
| 07.06.19 | 164,72 | 165,12 | 163,95 | 165,12 | 0 |
| 06.06.19 | 165,20 | 165,21 | 163,96 | 164,05 | 0 |
| 05.06.19 | 167,00 | 167,00 | 164,70 | 164,90 | 0 |
| 04.06.19 | 162,93 | 165,36 | 162,93 | 165,36 | 0 |
| 03.06.19 | 163,73 | 164,83 | 163,73 | 164,46 | 0 |
| 31.05.19 | 163,94 | 164,73 | 163,75 | 164,42 | 0 |
| 30.05.19 | 163,87 | 164,38 | 163,87 | 164,38 | 0 |
| 29.05.19 | 162,24 | 162,61 | 162,24 | 162,45 | 0 |
| 28.05.19 | 161,84 | 162,12 | 161,57 | 161,57 | 0 |
| 27.05.19 | 160,50 | 161,69 | 160,50 | 161,57 | 0 |
| 24.05.19 | 160,62 | 161,07 | 160,32 | 160,41 | 0 |
| 23.05.19 | 161,57 | 161,99 | 160,90 | 160,90 | 0 |
| 22.05.19 | 162,45 | 163,08 | 162,45 | 162,82 | 0 |
| 21.05.19 | 160,60 | 162,59 | 160,57 | 162,59 | 0 |
| 20.05.19 | 160,78 | 161,22 | 160,10 | 160,25 | 0 |
| 17.05.19 | 160,72 | 161,74 | 160,72 | 161,57 | 0 |
| 16.05.19 | 162,37 | 162,86 | 161,95 | 162,38 | 0 |
| 15.05.19 | 160,22 | 162,14 | 159,64 | 161,85 | 0 |
| 14.05.19 | 159,49 | 160,14 | 158,40 | 159,31 | 0 |
