iShares MSCI South Africa UCITS ETF
WKN: A0YJ8Y / ISIN: IE00B52XQP83Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.19 | 27,67 | 27,67 | 27,67 | 27,67 | 200 |
| 14.02.19 | 27,55 | 27,55 | 27,55 | 27,55 | 1 |
| 13.02.19 | 27,81 | 27,81 | 27,55 | 27,55 | 715 |
| 07.02.19 | 28,59 | 28,59 | 28,34 | 28,34 | 51 |
| 31.01.19 | 29,47 | 29,47 | 29,47 | 29,47 | 46 |
| 23.01.19 | 28,02 | 28,02 | 28,02 | 28,02 | 1000 |
| 21.01.19 | 28,09 | 28,09 | 28,09 | 28,09 | 4 |
| 15.01.19 | 27,85 | 27,98 | 27,85 | 27,98 | 157 |
| 02.01.19 | 25,35 | 25,35 | 25,19 | 25,19 | 1028 |
| 11.12.18 | 25,40 | 25,40 | 25,40 | 25,40 | 1 |
| 07.11.18 | 27,39 | 27,39 | 27,39 | 27,39 | 700 |
| 02.11.18 | 25,57 | 26,56 | 25,57 | 26,56 | 2505 |
| 01.11.18 | 25,61 | 25,61 | 25,61 | 25,61 | 75 |
| 31.10.18 | 24,67 | 24,67 | 24,67 | 24,67 | 378 |
| 29.10.18 | 24,12 | 24,12 | 24,12 | 24,12 | 5 |
| 22.10.18 | 25,43 | 25,43 | 25,43 | 25,43 | 8 |
| 19.10.18 | 24,96 | 24,96 | 24,96 | 24,96 | 200 |
| 17.10.18 | 25,29 | 25,29 | 25,29 | 25,29 | 8 |
| 10.10.18 | 24,56 | 24,56 | 24,56 | 24,56 | 10 |
| 28.09.18 | 26,57 | 26,57 | 26,57 | 26,57 | 700 |
| 24.09.18 | 27,10 | 27,10 | 27,10 | 27,10 | 18 |
| 21.09.18 | 26,78 | 26,78 | 26,78 | 26,78 | 70 |
| 18.09.18 | 25,53 | 25,53 | 25,53 | 25,53 | 100 |
| 10.09.18 | 25,56 | 25,56 | 25,56 | 25,56 | 34 |
| 05.09.18 | 24,92 | 24,92 | 24,92 | 24,92 | 300 |
