DPAM L Bonds Government Sustainable A EUR Hedged
WKN: A0PDRS / ISIN: LU0336683411Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.19 | 1.358 | 1.358 | 1.357 | 1.357 | 0 |
| 24.10.19 | 1.356 | 1.359 | 1.356 | 1.358 | 0 |
| 23.10.19 | 1.356 | 1.357 | 1.356 | 1.356 | 0 |
| 22.10.19 | 1.356 | 1.356 | 1.355 | 1.355 | 0 |
| 21.10.19 | 1.358 | 1.358 | 1.355 | 1.355 | 0 |
| 18.10.19 | 1.360 | 1.360 | 1.359 | 1.359 | 0 |
| 17.10.19 | 1.361 | 1.361 | 1.359 | 1.361 | 0 |
| 16.10.19 | 1.362 | 1.363 | 1.360 | 1.360 | 0 |
| 15.10.19 | 1.364 | 1.365 | 1.362 | 1.362 | 0 |
| 14.10.19 | 1.368 | 1.369 | 1.364 | 1.364 | 0 |
| 11.10.19 | 1.372 | 1.373 | 1.367 | 1.367 | 0 |
| 10.10.19 | 1.377 | 1.377 | 1.372 | 1.372 | 0 |
| 09.10.19 | 1.378 | 1.378 | 1.377 | 1.377 | 0 |
| 08.10.19 | 1.377 | 1.379 | 1.377 | 1.378 | 0 |
| 07.10.19 | 1.379 | 1.380 | 1.378 | 1.378 | 0 |
| 04.10.19 | 1.377 | 1.379 | 1.377 | 1.379 | 0 |
| 02.10.19 | 1.373 | 1.375 | 1.373 | 1.375 | 0 |
| 01.10.19 | 1.374 | 1.374 | 1.372 | 1.373 | 0 |
| 30.09.19 | 1.374 | 1.375 | 1.374 | 1.375 | 0 |
| 27.09.19 | 1.373 | 1.376 | 1.373 | 1.376 | 0 |
| 26.09.19 | 1.377 | 1.377 | 1.373 | 1.374 | 0 |
| 25.09.19 | 1.377 | 1.379 | 1.376 | 1.376 | 0 |
| 24.09.19 | 1.373 | 1.377 | 1.372 | 1.376 | 0 |
| 23.09.19 | 1.369 | 1.374 | 1.369 | 1.372 | 0 |
| 20.09.19 | 1.367 | 1.368 | 1.367 | 1.368 | 0 |
