Fidelity Funds - Pacific Fund A Acc (EUR)
WKN: A0Q7NX / ISIN: LU0368678339Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.17 | 19,38 | 19,38 | 19,38 | 19,38 | 157 |
| 05.01.17 | 19,60 | 19,60 | 19,60 | 19,60 | 27 |
| 29.12.16 | 19,17 | 19,37 | 19,17 | 19,37 | 212 |
| 28.12.16 | 19,10 | 19,31 | 19,10 | 19,14 | 2425 |
| 22.12.16 | 19,17 | 19,17 | 19,17 | 19,17 | 21 |
| 16.12.16 | 19,34 | 19,34 | 19,34 | 19,34 | 51 |
| 09.12.16 | 19,51 | 19,51 | 19,51 | 19,51 | 20 |
| 08.12.16 | 19,28 | 19,28 | 19,28 | 19,28 | 35 |
| 07.12.16 | 18,99 | 18,99 | 18,99 | 18,99 | 158 |
| 29.11.16 | 19,56 | 19,56 | 19,56 | 19,56 | 35 |
| 17.11.16 | 19,13 | 19,42 | 19,13 | 19,42 | 300 |
| 09.11.16 | 18,93 | 18,93 | 18,93 | 18,93 | 15 |
| 07.11.16 | 19,21 | 19,21 | 19,21 | 19,21 | 52 |
| 01.11.16 | 19,74 | 19,74 | 19,74 | 19,74 | 180 |
| 27.10.16 | 19,96 | 19,96 | 19,96 | 19,96 | 253 |
| 21.10.16 | 19,65 | 19,65 | 19,65 | 19,65 | 10 |
| 18.10.16 | 19,48 | 19,48 | 19,48 | 19,48 | 50 |
| 13.10.16 | 19,23 | 19,23 | 19,23 | 19,23 | 232 |
| 12.10.16 | 19,40 | 19,40 | 19,40 | 19,40 | 70 |
| 07.10.16 | 19,59 | 19,62 | 19,59 | 19,62 | 295 |
| 05.10.16 | 19,42 | 19,42 | 19,42 | 19,42 | 54 |
| 04.10.16 | 19,59 | 19,59 | 19,59 | 19,59 | 55 |
| 19.09.16 | 18,91 | 18,91 | 18,91 | 18,91 | 11 |
| 14.09.16 | 18,77 | 18,77 | 18,77 | 18,77 | 110 |
| 08.09.16 | 19,48 | 19,49 | 19,48 | 19,49 | 2594 |
