Goldman Sachs India Equity Portfolio Base Acc.
WKN: A0QYZP / ISIN: LU0333810181Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.19 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 14.03.19 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 13.03.19 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 12.03.19 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 11.03.19 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 08.03.19 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 07.03.19 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 06.03.19 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 05.03.19 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 01.03.19 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 28.02.19 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 27.02.19 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 26.02.19 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 25.02.19 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 22.02.19 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 21.02.19 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 20.02.19 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 19.02.19 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 18.02.19 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 15.02.19 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 14.02.19 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 13.02.19 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 12.02.19 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 11.02.19 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 08.02.19 | 19,13 | 19,13 | 19,13 | 19,13 | - |
