Goldman Sachs India Equity Portfolio Base Dist.
WKN: A0QYZQ / ISIN: LU0333810009Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.18 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 15.01.18 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 12.01.18 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 11.01.18 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 10.01.18 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 09.01.18 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 08.01.18 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 05.01.18 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 04.01.18 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 03.01.18 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 02.01.18 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 29.12.17 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 28.12.17 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 27.12.17 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 22.12.17 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 21.12.17 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 20.12.17 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 19.12.17 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 18.12.17 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 15.12.17 | 19,45 | 19,45 | 19,45 | 19,45 | 780 |
| 14.12.17 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 13.12.17 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 12.12.17 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 11.12.17 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 08.12.17 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
