Nordea 1 - Global Climate and Environment Fund BP-EUR
WKN: A0NEG2 / ISIN: LU0348926287Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.19 | 18,93 | 18,93 | 18,90 | 18,90 | 100 |
| 30.08.19 | 18,84 | 18,84 | 18,84 | 18,84 | 40 |
| 27.08.19 | 18,39 | 18,39 | 18,39 | 18,39 | 100 |
| 26.08.19 | 18,20 | 18,20 | 18,20 | 18,20 | 237 |
| 21.08.19 | 18,76 | 18,76 | 18,76 | 18,76 | 161 |
| 20.08.19 | 18,62 | 18,62 | 18,62 | 18,62 | 300 |
| 19.08.19 | 18,57 | 18,57 | 18,31 | 18,31 | 210 |
| 07.08.19 | 17,81 | 17,81 | 17,81 | 17,81 | 300 |
| 06.08.19 | 17,93 | 18,20 | 17,93 | 18,20 | 95 |
| 30.07.19 | 19,25 | 19,25 | 19,01 | 19,01 | 140 |
| 29.07.19 | 19,24 | 19,24 | 18,99 | 18,99 | 371 |
| 26.07.19 | 19,20 | 19,23 | 19,20 | 19,23 | 848 |
| 25.07.19 | 19,08 | 19,33 | 19,08 | 19,30 | 371 |
| 23.07.19 | 18,89 | 18,89 | 18,89 | 18,89 | 160 |
| 17.07.19 | 18,97 | 18,97 | 18,97 | 18,97 | 5 |
| 16.07.19 | 18,73 | 18,73 | 18,73 | 18,73 | 79 |
| 11.07.19 | 18,80 | 18,82 | 18,80 | 18,82 | 563 |
| 09.07.19 | 18,79 | 18,79 | 18,79 | 18,79 | 30 |
| 05.07.19 | 18,98 | 19,15 | 18,98 | 19,15 | 138 |
| 21.06.19 | 18,95 | 18,95 | 18,90 | 18,90 | 102 |
| 18.06.19 | 18,79 | 18,79 | 18,79 | 18,79 | 50 |
| 17.06.19 | 18,36 | 18,36 | 18,36 | 18,36 | 11 |
| 12.06.19 | 18,32 | 18,32 | 18,32 | 18,32 | 450 |
| 03.06.19 | 17,48 | 17,48 | 17,46 | 17,46 | 679 |
| 24.05.19 | 18,12 | 18,12 | 18,12 | 18,12 | 280 |
