GAM Star China Equity Ord Acc USD
WKN: A0MW0K / ISIN: IE00B1W3WR42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.19 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 20.02.19 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 19.02.19 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 18.02.19 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 15.02.19 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 14.02.19 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 13.02.19 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 12.02.19 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 11.02.19 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 08.02.19 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 04.02.19 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 01.02.19 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 31.01.19 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 30.01.19 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 29.01.19 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 28.01.19 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 25.01.19 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 24.01.19 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 23.01.19 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 22.01.19 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 21.01.19 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 18.01.19 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 17.01.19 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 16.01.19 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 15.01.19 | 22,19 | 22,19 | 22,19 | 22,19 | - |
