iShares $ TIPS UCITS ETF USD (Acc)
WKN: A0LGP8 / ISIN: IE00B1FZSC47Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.19 | 186,30 | 186,30 | 186,30 | 186,30 | 150 |
| 15.04.19 | 184,09 | 184,09 | 184,09 | 184,09 | 1 |
| 10.04.19 | 185,00 | 185,00 | 185,00 | 185,00 | 27 |
| 08.04.19 | 185,96 | 185,96 | 185,44 | 185,44 | 117 |
| 04.04.19 | 185,73 | 185,73 | 185,73 | 185,73 | 32 |
| 03.04.19 | 185,17 | 185,51 | 185,17 | 185,51 | 24 |
| 01.04.19 | 185,68 | 185,68 | 185,68 | 185,68 | 15 |
| 20.03.19 | 182,32 | 182,67 | 182,30 | 182,67 | 327 |
| 08.03.19 | 183,37 | 183,37 | 183,35 | 183,35 | 709 |
| 28.02.19 | 180,21 | 180,21 | 180,21 | 180,21 | 30 |
| 27.02.19 | 180,53 | 180,53 | 180,53 | 180,53 | 27 |
| 25.02.19 | 181,04 | 181,04 | 181,04 | 181,04 | 70 |
| 22.02.19 | 180,90 | 180,90 | 180,90 | 180,90 | 10 |
| 20.02.19 | 181,15 | 181,15 | 181,15 | 181,15 | 5 |
| 19.02.19 | 181,56 | 181,56 | 181,56 | 181,56 | 17 |
| 14.02.19 | 181,88 | 181,88 | 181,39 | 181,39 | 63 |
| 11.02.19 | 181,36 | 181,36 | 181,36 | 181,36 | 135 |
| 07.02.19 | 179,77 | 179,77 | 179,77 | 179,77 | 1 |
| 06.02.19 | 179,79 | 179,79 | 179,79 | 179,79 | 8 |
| 04.02.19 | 178,62 | 178,62 | 178,62 | 178,62 | 8 |
| 30.01.19 | 177,90 | 177,90 | 177,90 | 177,90 | 174 |
| 29.01.19 | 177,00 | 177,00 | 177,00 | 177,00 | 6 |
| 17.01.19 | 178,68 | 178,68 | 178,68 | 178,68 | 12 |
| 11.01.19 | 177,81 | 177,81 | 177,81 | 177,81 | 5 |
| 09.01.19 | 177,87 | 177,87 | 177,22 | 177,22 | 26 |
