Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 18,25 | 18,30 | 18,13 | 18,13 | 0 |
| 26.11.19 | 18,18 | 18,20 | 18,08 | 18,09 | 0 |
| 25.11.19 | 18,19 | 18,22 | 18,04 | 18,10 | 0 |
| 22.11.19 | 18,14 | 18,22 | 18,02 | 18,03 | 0 |
| 21.11.19 | 17,98 | 18,09 | 17,83 | 17,94 | 0 |
| 20.11.19 | 17,84 | 18,00 | 17,74 | 17,94 | 0 |
| 19.11.19 | 17,97 | 17,99 | 17,78 | 17,78 | 0 |
| 18.11.19 | 18,16 | 18,16 | 17,85 | 17,85 | 0 |
| 15.11.19 | 18,14 | 18,18 | 18,04 | 18,10 | 44 |
| 14.11.19 | 18,28 | 18,34 | 18,11 | 18,13 | 0 |
| 13.11.19 | 18,17 | 18,22 | 17,96 | 18,20 | 992 |
| 12.11.19 | 18,20 | 18,24 | 18,08 | 18,19 | 0 |
| 11.11.19 | 18,21 | 18,22 | 18,10 | 18,10 | 0 |
| 08.11.19 | 18,21 | 18,24 | 18,01 | 18,11 | 900 |
| 07.11.19 | 18,27 | 18,34 | 18,21 | 18,24 | 0 |
| 06.11.19 | 18,34 | 18,41 | 18,21 | 18,21 | 0 |
| 05.11.19 | 18,29 | 18,38 | 18,27 | 18,30 | 0 |
| 04.11.19 | 18,18 | 18,33 | 18,11 | 18,15 | 0 |
| 01.11.19 | 17,82 | 17,94 | 17,79 | 17,87 | 0 |
| 31.10.19 | 17,98 | 18,00 | 17,68 | 17,68 | 0 |
| 30.10.19 | 17,99 | 18,10 | 17,89 | 17,89 | 0 |
| 29.10.19 | 18,05 | 18,08 | 17,87 | 17,98 | 0 |
| 28.10.19 | 18,13 | 18,18 | 18,05 | 18,05 | 200 |
| 25.10.19 | 18,03 | 18,15 | 17,94 | 18,15 | 0 |
| 24.10.19 | 17,91 | 18,04 | 17,79 | 18,04 | 1380 |
