Allianz Europazins - A - EUR
WKN: 847603 / ISIN: DE0008476037Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 56,86 | 57,00 | 56,83 | 56,83 | 0 |
| 20.11.19 | 56,86 | 57,00 | 56,85 | 56,89 | 0 |
| 19.11.19 | 56,83 | 56,98 | 56,83 | 56,87 | 0 |
| 18.11.19 | 56,78 | 56,95 | 56,77 | 56,85 | 0 |
| 15.11.19 | 56,82 | 56,96 | 56,79 | 56,79 | 0 |
| 14.11.19 | 56,80 | 56,95 | 56,80 | 56,85 | 0 |
| 13.11.19 | 56,69 | 56,89 | 56,69 | 56,79 | 0 |
| 12.11.19 | 56,73 | 56,87 | 56,71 | 56,71 | 0 |
| 11.11.19 | 56,71 | 56,93 | 56,70 | 56,76 | 0 |
| 08.11.19 | 56,95 | 57,09 | 56,81 | 56,81 | 0 |
| 07.11.19 | 56,97 | 57,09 | 56,95 | 56,97 | 0 |
| 06.11.19 | 56,93 | 57,09 | 56,93 | 56,98 | 0 |
| 05.11.19 | 56,99 | 57,11 | 56,88 | 56,88 | 0 |
| 04.11.19 | 57,09 | 57,22 | 57,02 | 57,02 | 0 |
| 01.11.19 | 57,11 | 57,25 | 57,11 | 57,11 | 0 |
| 31.10.19 | 56,96 | 57,24 | 56,96 | 57,12 | 0 |
| 30.10.19 | 56,99 | 57,13 | 56,99 | 56,99 | 0 |
| 29.10.19 | 56,96 | 57,12 | 56,96 | 57,01 | 0 |
| 28.10.19 | 57,06 | 57,18 | 56,98 | 56,98 | 0 |
| 25.10.19 | 57,07 | 57,21 | 57,07 | 57,07 | 0 |
| 24.10.19 | 57,11 | 57,26 | 57,08 | 57,08 | 0 |
| 23.10.19 | 57,10 | 57,24 | 57,09 | 57,13 | 0 |
| 22.10.19 | 56,99 | 57,21 | 56,99 | 57,10 | 0 |
| 21.10.19 | 57,08 | 57,21 | 57,01 | 57,01 | 0 |
| 18.10.19 | 57,08 | 57,22 | 57,07 | 57,10 | 0 |
