Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.19 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 25.10.19 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 24.10.19 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 23.10.19 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 22.10.19 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 21.10.19 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 18.10.19 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 17.10.19 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 16.10.19 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 15.10.19 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 14.10.19 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 11.10.19 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 10.10.19 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 09.10.19 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 08.10.19 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 07.10.19 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 04.10.19 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 02.10.19 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 01.10.19 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 30.09.19 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 27.09.19 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 26.09.19 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 25.09.19 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 24.09.19 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 23.09.19 | 58,47 | 58,47 | 58,47 | 58,47 | - |
