DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 288,14 | 288,14 | 288,14 | 288,14 | 0 |
| 26.11.19 | 288,73 | 288,73 | 288,73 | 288,73 | 0 |
| 25.11.19 | 286,11 | 286,11 | 286,11 | 286,11 | 0 |
| 22.11.19 | 285,07 | 285,07 | 285,07 | 285,07 | 0 |
| 21.11.19 | 285,68 | 285,68 | 285,68 | 285,68 | 0 |
| 20.11.19 | 288,00 | 288,00 | 288,00 | 288,00 | 0 |
| 19.11.19 | 288,13 | 288,13 | 288,13 | 288,13 | 0 |
| 18.11.19 | 288,08 | 288,08 | 288,08 | 288,08 | 0 |
| 15.11.19 | 287,27 | 287,27 | 287,27 | 287,27 | 0 |
| 14.11.19 | 286,80 | 286,80 | 286,80 | 286,80 | 0 |
| 13.11.19 | 286,92 | 286,92 | 286,92 | 286,92 | 0 |
| 12.11.19 | 285,91 | 285,91 | 285,91 | 285,91 | 0 |
| 11.11.19 | 286,52 | 286,52 | 286,52 | 286,52 | 0 |
| 08.11.19 | 287,17 | 287,17 | 287,17 | 287,17 | 0 |
| 07.11.19 | 286,56 | 286,56 | 286,56 | 286,56 | 0 |
| 06.11.19 | 285,09 | 285,09 | 285,09 | 285,09 | 0 |
| 05.11.19 | 286,69 | 286,69 | 286,69 | 286,69 | 0 |
| 04.11.19 | 287,20 | 287,20 | 287,20 | 287,20 | 0 |
| 01.11.19 | 283,94 | 283,94 | 283,94 | 283,94 | 0 |
| 31.10.19 | 284,94 | 284,94 | 284,94 | 284,94 | 0 |
| 30.10.19 | 281,69 | 281,69 | 281,69 | 281,69 | 0 |
| 29.10.19 | 284,22 | 284,22 | 284,22 | 284,22 | 0 |
| 28.10.19 | 283,18 | 283,18 | 283,18 | 283,18 | 0 |
| 25.10.19 | 283,19 | 283,19 | 283,19 | 283,19 | 0 |
| 24.10.19 | 281,48 | 281,48 | 281,48 | 281,48 | 0 |
