LBBW Welt im Wandel
WKN: 532648 / ISIN: DE0005326482Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 27,19 | 27,52 | 27,19 | 27,44 | 0 |
| 25.11.19 | 27,03 | 27,32 | 27,03 | 27,31 | 0 |
| 22.11.19 | 27,20 | 27,33 | 27,07 | 27,07 | 0 |
| 21.11.19 | 27,46 | 27,54 | 27,29 | 27,29 | 0 |
| 20.11.19 | 27,50 | 27,69 | 27,45 | 27,45 | 0 |
| 19.11.19 | 27,42 | 27,58 | 27,42 | 27,57 | 0 |
| 18.11.19 | 27,26 | 27,48 | 27,26 | 27,45 | 0 |
| 15.11.19 | 27,49 | 27,57 | 27,33 | 27,33 | 0 |
| 14.11.19 | 27,65 | 27,74 | 27,53 | 27,53 | 0 |
| 13.11.19 | 27,40 | 27,74 | 27,40 | 27,74 | 0 |
| 12.11.19 | 27,41 | 27,52 | 27,36 | 27,42 | 0 |
| 11.11.19 | 27,70 | 27,70 | 27,44 | 27,50 | 0 |
| 08.11.19 | 27,45 | 27,76 | 27,44 | 27,70 | 0 |
| 07.11.19 | 27,82 | 27,82 | 27,53 | 27,61 | 0 |
| 06.11.19 | 27,53 | 27,70 | 27,48 | 27,67 | 0 |
| 05.11.19 | 26,68 | 26,92 | 26,53 | 26,53 | 0 |
| 04.11.19 | 26,83 | 26,92 | 26,77 | 26,77 | 0 |
| 01.11.19 | 26,89 | 27,00 | 26,83 | 26,86 | 0 |
| 31.10.19 | 26,79 | 27,02 | 26,79 | 26,93 | 0 |
| 30.10.19 | 26,93 | 27,01 | 26,89 | 26,96 | 0 |
| 29.10.19 | 26,89 | 27,10 | 26,89 | 27,04 | 0 |
| 28.10.19 | 27,19 | 27,25 | 26,89 | 26,93 | 0 |
| 25.10.19 | 27,09 | 27,37 | 27,09 | 27,23 | 0 |
| 24.10.19 | 26,74 | 27,21 | 26,74 | 27,18 | 0 |
| 23.10.19 | 26,44 | 26,92 | 26,44 | 26,86 | 0 |
