Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 170,06 | 171,27 | 169,98 | 170,92 | 0 |
| 22.11.19 | 168,90 | 170,41 | 168,90 | 169,69 | 0 |
| 21.11.19 | 168,85 | 169,42 | 168,56 | 169,06 | 0 |
| 20.11.19 | 169,09 | 169,89 | 168,77 | 169,61 | 0 |
| 19.11.19 | 169,83 | 171,17 | 169,67 | 169,94 | 120 |
| 18.11.19 | 169,57 | 170,50 | 168,68 | 169,27 | 0 |
| 15.11.19 | 169,42 | 170,29 | 169,32 | 170,11 | 0 |
| 14.11.19 | 169,95 | 170,37 | 168,50 | 168,62 | 0 |
| 13.11.19 | 170,20 | 170,50 | 169,44 | 170,13 | 0 |
| 12.11.19 | 170,11 | 171,10 | 169,97 | 170,08 | 0 |
| 11.11.19 | 169,10 | 170,36 | 168,56 | 170,11 | 0 |
| 08.11.19 | 169,57 | 170,44 | 169,57 | 169,95 | 0 |
| 07.11.19 | 169,73 | 170,79 | 169,67 | 170,06 | 0 |
| 06.11.19 | 169,21 | 170,43 | 169,21 | 169,69 | 0 |
| 05.11.19 | 170,19 | 170,54 | 169,77 | 169,77 | 0 |
| 04.11.19 | 169,30 | 171,13 | 169,30 | 169,61 | 0 |
| 01.11.19 | 169,07 | 169,94 | 168,90 | 169,54 | 0 |
| 31.10.19 | 169,47 | 170,13 | 168,29 | 168,62 | 0 |
| 30.10.19 | 168,39 | 169,95 | 168,39 | 169,87 | 0 |
| 29.10.19 | 168,90 | 169,35 | 168,58 | 169,00 | 0 |
| 28.10.19 | 168,97 | 169,60 | 168,69 | 169,28 | 0 |
| 25.10.19 | 168,98 | 169,19 | 168,57 | 168,97 | 0 |
| 24.10.19 | 168,41 | 169,45 | 168,41 | 169,14 | 0 |
| 23.10.19 | 167,47 | 168,76 | 167,47 | 168,44 | 0 |
| 22.10.19 | 168,00 | 168,69 | 167,69 | 168,04 | 0 |
