Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 90,69 | 90,92 | 90,27 | 90,34 | 0 |
| 27.11.19 | 90,28 | 90,84 | 89,82 | 90,41 | 0 |
| 26.11.19 | 90,05 | 90,20 | 89,45 | 89,54 | 0 |
| 25.11.19 | 89,29 | 90,00 | 89,29 | 89,48 | 0 |
| 22.11.19 | 88,67 | 89,31 | 88,67 | 88,87 | 0 |
| 21.11.19 | 88,88 | 89,29 | 88,88 | 89,05 | 0 |
| 20.11.19 | 89,08 | 89,37 | 88,05 | 88,45 | 0 |
| 19.11.19 | 88,82 | 89,23 | 88,43 | 88,80 | 0 |
| 18.11.19 | 88,72 | 88,94 | 88,44 | 88,67 | 0 |
| 15.11.19 | 88,77 | 89,00 | 88,39 | 88,55 | 0 |
| 14.11.19 | 88,85 | 89,04 | 87,69 | 87,80 | 0 |
| 13.11.19 | 88,95 | 89,17 | 88,40 | 88,64 | 0 |
| 12.11.19 | 88,23 | 88,96 | 88,06 | 88,25 | 0 |
| 11.11.19 | 88,24 | 89,29 | 87,46 | 87,49 | 12 |
| 08.11.19 | 88,09 | 88,56 | 87,80 | 88,08 | 0 |
| 07.11.19 | 88,01 | 89,09 | 87,69 | 87,78 | 0 |
| 06.11.19 | 88,07 | 88,32 | 87,54 | 87,62 | 0 |
| 05.11.19 | 87,89 | 88,56 | 87,85 | 88,00 | 0 |
| 04.11.19 | 86,70 | 87,56 | 86,69 | 87,35 | 77 |
| 01.11.19 | 85,93 | 86,67 | 85,91 | 86,20 | 0 |
| 31.10.19 | 85,86 | 86,13 | 85,22 | 85,52 | 0 |
| 30.10.19 | 85,79 | 86,28 | 85,68 | 85,96 | 0 |
| 29.10.19 | 86,18 | 86,44 | 85,03 | 85,32 | 0 |
| 28.10.19 | 85,06 | 85,92 | 84,98 | 85,25 | 0 |
| 25.10.19 | 84,13 | 85,19 | 84,13 | 84,78 | 0 |
