Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 26,26 | 26,30 | 26,22 | 26,30 | 0 |
| 20.11.19 | 26,56 | 26,68 | 26,52 | 26,52 | 0 |
| 19.11.19 | 26,56 | 26,71 | 26,56 | 26,63 | 0 |
| 18.11.19 | 26,34 | 26,53 | 26,34 | 26,46 | 0 |
| 15.11.19 | 26,20 | 26,34 | 26,20 | 26,28 | 0 |
| 14.11.19 | 26,22 | 26,36 | 26,22 | 26,24 | 0 |
| 13.11.19 | 26,43 | 26,57 | 26,43 | 26,49 | 0 |
| 12.11.19 | 26,70 | 26,89 | 26,70 | 26,84 | 0 |
| 11.11.19 | 26,67 | 26,72 | 26,59 | 26,65 | 0 |
| 08.11.19 | 26,96 | 27,18 | 26,96 | 27,15 | 0 |
| 07.11.19 | 26,88 | 27,33 | 26,88 | 27,32 | 0 |
| 06.11.19 | 26,86 | 27,00 | 26,86 | 26,97 | 0 |
| 05.11.19 | 26,67 | 26,94 | 26,67 | 26,91 | 0 |
| 04.11.19 | 26,37 | 26,69 | 26,37 | 26,66 | 0 |
| 01.11.19 | 26,02 | 26,24 | 26,02 | 26,15 | 0 |
| 31.10.19 | 25,84 | 25,99 | 25,84 | 25,94 | 0 |
| 30.10.19 | 25,76 | 25,93 | 25,76 | 25,87 | 0 |
| 29.10.19 | 25,88 | 26,03 | 25,88 | 25,92 | 0 |
| 28.10.19 | 25,84 | 26,01 | 25,84 | 25,99 | 0 |
| 25.10.19 | 25,51 | 25,68 | 25,48 | 25,67 | 0 |
| 24.10.19 | 25,31 | 25,58 | 25,31 | 25,54 | 0 |
| 23.10.19 | 25,27 | 25,36 | 25,27 | 25,32 | 0 |
| 22.10.19 | 25,52 | 25,71 | 25,52 | 25,62 | 0 |
| 21.10.19 | 25,42 | 25,57 | 25,42 | 25,57 | 0 |
| 18.10.19 | 25,72 | 25,80 | 25,51 | 25,51 | 0 |
