Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.19 | 194,22 | 194,22 | 194,22 | 194,22 | - |
| 28.10.19 | 194,35 | 194,35 | 194,35 | 194,35 | - |
| 25.10.19 | 192,27 | 192,27 | 192,27 | 192,27 | - |
| 24.10.19 | 194,58 | 194,58 | 194,58 | 194,58 | - |
| 23.10.19 | 193,76 | 193,76 | 193,76 | 193,76 | - |
| 22.10.19 | 193,95 | 193,95 | 193,95 | 193,95 | - |
| 21.10.19 | 195,20 | 195,20 | 195,20 | 195,20 | - |
| 18.10.19 | 191,18 | 191,18 | 191,18 | 191,18 | - |
| 17.10.19 | 193,31 | 193,31 | 193,31 | 193,31 | - |
| 16.10.19 | 193,61 | 193,61 | 193,61 | 193,61 | - |
| 15.10.19 | 193,58 | 193,58 | 193,58 | 193,58 | - |
| 14.10.19 | 189,65 | 189,65 | 189,65 | 189,65 | - |
| 11.10.19 | 189,88 | 189,88 | 189,88 | 189,88 | - |
| 10.10.19 | 184,87 | 184,87 | 184,87 | 184,87 | - |
| 09.10.19 | 183,60 | 183,60 | 183,60 | 183,60 | - |
| 08.10.19 | 181,86 | 181,86 | 181,86 | 181,86 | - |
| 07.10.19 | 184,82 | 184,82 | 184,82 | 184,82 | - |
| 04.10.19 | 183,98 | 183,98 | 183,98 | 183,98 | - |
| 02.10.19 | 182,32 | 182,32 | 182,32 | 182,32 | - |
| 01.10.19 | 187,46 | 187,46 | 187,46 | 187,46 | - |
| 30.09.19 | 189,00 | 189,00 | 189,00 | 189,00 | - |
| 27.09.19 | 188,62 | 188,62 | 188,62 | 188,62 | - |
| 26.09.19 | 186,40 | 186,40 | 186,40 | 186,40 | - |
| 25.09.19 | 186,82 | 186,82 | 186,82 | 186,82 | - |
| 24.09.19 | 188,57 | 188,57 | 188,57 | 188,57 | - |
