Amundi Prime Global UCITS ETF Dist
WKN: ETF211 / ISIN: IE000QIF5N15Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.19 | 20,96 | 21,00 | 20,91 | 20,91 | 14556 |
| 18.11.19 | 21,04 | 21,04 | 20,90 | 21,01 | 2510 |
| 15.11.19 | 20,95 | 20,95 | 20,89 | 20,89 | 2459 |
| 14.11.19 | 20,84 | 20,94 | 20,84 | 20,94 | 11970 |
| 13.11.19 | 20,87 | 20,89 | 20,82 | 20,89 | 624 |
| 12.11.19 | 21,03 | 21,03 | 20,83 | 20,84 | 1280 |
| 11.11.19 | 20,82 | 20,83 | 20,78 | 20,83 | 740 |
| 08.11.19 | 20,80 | 20,96 | 20,80 | 20,95 | 2790 |
| 07.11.19 | 20,80 | 20,80 | 20,80 | 20,80 | 435 |
| 06.11.19 | 20,69 | 20,81 | 20,69 | 20,81 | 1112 |
| 05.11.19 | 20,67 | 20,83 | 20,67 | 20,83 | 1945 |
| 04.11.19 | 20,62 | 20,70 | 20,62 | 20,70 | 287 |
| 01.11.19 | 20,24 | 20,51 | 20,24 | 20,51 | 870 |
| 31.10.19 | 20,45 | 20,45 | 20,25 | 20,36 | 114 |
| 30.10.19 | 20,43 | 20,46 | 20,33 | 20,46 | 852 |
| 29.10.19 | 20,49 | 20,50 | 20,36 | 20,50 | 1816 |
| 28.10.19 | 20,47 | 20,49 | 20,30 | 20,49 | 12245 |
| 25.10.19 | 20,21 | 20,21 | 20,21 | 20,21 | 20 |
| 24.10.19 | 20,33 | 20,33 | 20,11 | 20,11 | 290 |
| 23.10.19 | 20,20 | 20,24 | 20,04 | 20,20 | 1455 |
| 22.10.19 | 20,11 | 20,13 | 20,11 | 20,13 | 413 |
| 21.10.19 | 20,13 | 20,20 | 19,99 | 20,20 | 1178 |
| 18.10.19 | 20,00 | 20,00 | 19,98 | 19,98 | 126 |
| 17.10.19 | 20,08 | 20,16 | 20,08 | 20,16 | 480 |
| 15.10.19 | 20,10 | 20,10 | 20,09 | 20,10 | 1850 |
