Endlos Zertifikat WF00KRYPT0 auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9M05 / ISIN: DE000LS9M051Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.19 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 15.11.19 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 14.11.19 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 12.11.19 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 11.11.19 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 08.11.19 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 07.11.19 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 06.11.19 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 05.11.19 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 04.11.19 | 24,72 | 25,98 | 24,72 | 25,98 | 30 |
| 01.11.19 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 31.10.19 | 24,71 | 24,93 | 24,71 | 24,93 | 18 |
| 30.10.19 | 25,46 | 25,46 | 25,17 | 25,18 | 18 |
| 29.10.19 | 25,34 | 25,93 | 25,34 | 25,89 | 200 |
| 28.10.19 | 25,11 | 25,11 | 25,05 | 25,05 | 0 |
| 25.10.19 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 24.10.19 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 23.10.19 | 22,32 | 22,96 | 22,32 | 22,96 | 100 |
| 22.10.19 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 21.10.19 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 18.10.19 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 17.10.19 | 22,65 | 23,22 | 22,65 | 23,22 | 190 |
| 16.10.19 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 15.10.19 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 14.10.19 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
