AGIF - Allianz Global Artificial Intelligence - AT - EUR
WKN: A2DKAU / ISIN: LU1548497699Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 141,96 | 142,14 | 141,96 | 141,96 | 0 |
| 28.11.19 | 141,97 | 142,26 | 141,81 | 141,96 | 0 |
| 27.11.19 | 140,03 | 142,02 | 140,03 | 141,63 | 0 |
| 26.11.19 | 141,07 | 141,07 | 139,74 | 139,81 | 0 |
| 25.11.19 | 138,92 | 138,92 | 138,92 | 138,92 | 0 |
| 22.11.19 | 138,54 | 139,18 | 138,54 | 138,92 | 0 |
| 21.11.19 | 137,89 | 138,59 | 137,89 | 138,54 | 0 |
| 20.11.19 | 137,43 | 138,02 | 137,43 | 137,89 | 0 |
| 19.11.19 | 136,88 | 137,72 | 136,88 | 137,43 | 0 |
| 18.11.19 | 136,62 | 137,05 | 136,62 | 136,88 | 0 |
| 15.11.19 | 135,55 | 136,62 | 135,55 | 136,62 | 0 |
| 14.11.19 | 134,00 | 134,93 | 134,00 | 134,48 | 0 |
| 13.11.19 | 133,53 | 134,00 | 133,53 | 134,00 | 0 |
| 12.11.19 | 133,32 | 133,53 | 133,32 | 133,53 | 0 |
| 11.11.19 | 133,27 | 133,53 | 132,80 | 133,53 | 0 |
| 08.11.19 | 134,85 | 134,85 | 134,00 | 134,46 | 0 |
| 07.11.19 | 134,03 | 134,85 | 134,03 | 134,85 | 0 |
| 06.11.19 | 134,84 | 134,84 | 134,11 | 134,47 | 0 |
| 05.11.19 | 133,80 | 134,84 | 133,80 | 134,84 | 0 |
| 04.11.19 | 133,09 | 134,05 | 133,09 | 133,80 | 0 |
| 01.11.19 | 131,85 | 132,74 | 131,85 | 132,70 | 0 |
| 31.10.19 | 131,85 | 132,31 | 131,85 | 131,85 | 0 |
| 30.10.19 | 131,53 | 132,70 | 131,53 | 131,85 | 0 |
| 29.10.19 | 130,84 | 131,85 | 130,84 | 131,53 | 0 |
| 28.10.19 | 129,28 | 130,84 | 129,28 | 130,84 | 0 |
