Allianz Strategy 50 - P - EUR
WKN: A2AH7P / ISIN: LU1405890556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.19 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 02.09.19 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 30.08.19 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 29.08.19 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 28.08.19 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 27.08.19 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 26.08.19 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 23.08.19 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 22.08.19 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 21.08.19 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 20.08.19 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 19.08.19 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 16.08.19 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 14.08.19 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 13.08.19 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 12.08.19 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 09.08.19 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 08.08.19 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 07.08.19 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 06.08.19 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 05.08.19 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 02.08.19 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 01.08.19 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 31.07.19 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 30.07.19 | 1.240 | 1.240 | 1.240 | 1.240 | - |
